시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,010	340	- 4.63%	29,576	211
11:20	7,010	340	- 4.63%	29,563	211
11:19	7,000	350	- 4.76%	29,547	211
11:18	7,000	350	- 4.76%	29,536	211
11:17	6,990	360	- 4.90%	29,518	211
11:16	7,050	300	- 4.08%	29,507	211
11:15	7,050	300	- 4.08%	29,190	209
11:13	7,030	320	- 4.35%	29,137	208
11:12	7,030	320	- 4.35%	29,122	208
11:11	7,030	320	- 4.35%	29,117	208