시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,970	380	- 5.17%	30,430	217
11:30	7,000	350	- 4.76%	30,274	216
11:29	6,970	380	- 5.17%	30,173	215
11:28	6,970	380	- 5.17%	30,157	215
11:27	6,990	360	- 4.90%	30,147	215
11:26	6,970	380	- 5.17%	30,129	215
11:25	7,020	330	- 4.49%	29,627	212
11:24	7,020	330	- 4.49%	29,615	211
11:23	7,000	350	- 4.76%	29,612	211
11:22	7,020	330	- 4.49%	29,601	211