시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,940	410	- 5.58%	32,455	231
11:41	6,940	410	- 5.58%	32,210	230
11:39	6,960	390	- 5.31%	30,992	221
11:38	6,960	390	- 5.31%	30,979	221
11:37	6,970	380	- 5.17%	30,751	219
11:36	7,000	350	- 4.76%	30,740	219
11:35	6,970	380	- 5.17%	30,738	219
11:34	6,970	380	- 5.17%	30,651	219
11:33	6,970	380	- 5.17%	30,633	219
11:32	6,960	390	- 5.31%	30,604	218