시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,850	500	- 6.80%	48,335	340
11:52	6,930	420	- 5.71%	43,565	308
11:51	6,900	450	- 6.12%	36,299	258
11:50	6,920	430	- 5.85%	36,282	258
11:49	6,900	450	- 6.12%	36,109	257
11:48	6,940	410	- 5.58%	36,097	256
11:47	6,970	380	- 5.17%	32,727	233
11:46	6,970	380	- 5.17%	32,711	233
11:45	6,940	410	- 5.58%	32,635	233
11:44	6,940	410	- 5.58%	32,624	232