시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,920	430	- 5.85%	78,030	545
15:09	6,910	440	- 5.99%	77,778	543
15:08	6,920	430	- 5.85%	77,717	543
15:07	6,900	450	- 6.12%	77,235	540
15:06	6,880	470	- 6.40%	76,774	536
15:05	6,880	470	- 6.40%	76,772	536
15:04	6,900	450	- 6.12%	76,651	536
15:03	6,900	450	- 6.12%	76,533	535
15:02	6,900	450	- 6.12%	76,531	535
15:01	6,900	450	- 6.12%	76,483	534