시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,800	550	- 7.48%	55,319	388
12:03	6,810	540	- 7.35%	55,306	388
12:01	6,820	530	- 7.21%	55,239	387
12:00	6,840	510	- 6.94%	55,006	386
11:59	6,840	510	- 6.94%	54,990	386
11:58	6,800	550	- 7.48%	54,922	385
11:57	6,830	520	- 7.08%	54,919	385
11:56	6,830	520	- 7.08%	54,749	384
11:55	6,840	510	- 6.94%	54,559	383
11:54	6,790	560	- 7.62%	48,336	340