시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,850	500	- 6.80%	55,652	390
12:16	6,820	530	- 7.21%	55,634	390
12:14	6,820	530	- 7.21%	55,611	390
12:13	6,800	550	- 7.48%	55,591	390
12:12	6,820	530	- 7.21%	55,590	390
12:11	6,810	540	- 7.35%	55,539	389
12:10	6,810	540	- 7.35%	55,401	389
12:08	6,810	540	- 7.35%	55,388	388
12:06	6,800	550	- 7.48%	55,376	388
12:05	6,800	550	- 7.48%	55,320	388