시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,870	480	- 6.53%	57,029	400
12:54	6,870	480	- 6.53%	57,015	400
12:53	6,890	460	- 6.26%	57,000	399
12:52	6,860	490	- 6.67%	56,992	399
12:50	6,860	490	- 6.67%	56,923	399
12:49	6,870	480	- 6.53%	56,895	399
12:48	6,860	490	- 6.67%	56,856	398
12:47	6,860	490	- 6.67%	56,842	398
12:46	6,860	490	- 6.67%	56,827	398
12:44	6,860	490	- 6.67%	56,813	398