시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,890	460	- 6.26%	58,206	408
13:17	6,900	450	- 6.12%	58,133	407
13:16	6,900	450	- 6.12%	57,984	406
13:15	6,900	450	- 6.12%	57,968	406
13:14	6,890	460	- 6.26%	57,932	406
13:13	6,890	460	- 6.26%	57,921	406
13:12	6,900	450	- 6.12%	57,915	406
13:11	6,900	450	- 6.12%	57,905	406
13:10	6,900	450	- 6.12%	57,827	405
13:09	6,890	460	- 6.26%	57,803	405