시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,960	390	- 5.31%	64,351	451
13:27	6,940	410	- 5.58%	64,350	451
13:26	6,930	420	- 5.71%	64,342	451
13:25	7,010	340	- 4.63%	64,257	450
13:24	6,940	410	- 5.58%	64,132	449
13:23	7,030	320	- 4.35%	63,705	446
13:22	6,940	410	- 5.58%	60,266	422
13:21	6,940	410	- 5.58%	60,158	421
13:20	6,940	410	- 5.58%	60,079	421
13:19	6,890	460	- 6.26%	58,562	410