시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,900	450	- 6.12%	64,743	453
13:38	6,900	450	- 6.12%	64,737	453
13:37	6,900	450	- 6.12%	64,721	453
13:36	6,900	450	- 6.12%	64,715	453
13:35	6,910	440	- 5.99%	64,698	453
13:34	6,900	450	- 6.12%	64,638	453
13:33	6,900	450	- 6.12%	64,620	453
13:32	6,940	410	- 5.58%	64,448	451
13:30	6,940	410	- 5.58%	64,376	451
13:29	6,940	410	- 5.58%	64,360	451