시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,910	440	- 5.99%	65,034	455
13:48	6,910	440	- 5.99%	65,029	455
13:47	6,920	430	- 5.85%	64,988	455
13:46	6,910	440	- 5.99%	64,960	455
13:45	6,910	440	- 5.99%	64,907	455
13:44	6,900	450	- 6.12%	64,862	454
13:43	6,900	450	- 6.12%	64,846	454
13:42	6,900	450	- 6.12%	64,840	454
13:41	6,900	450	- 6.12%	64,829	454
13:40	6,900	450	- 6.12%	64,824	454