시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,990	360	- 4.90%	80,586	563
15:19	6,980	370	- 5.03%	79,933	558
15:18	6,980	370	- 5.03%	79,854	558
15:17	6,930	420	- 5.71%	78,803	550
15:16	6,930	420	- 5.71%	78,678	550
15:15	6,970	380	- 5.17%	78,676	550
15:14	6,940	410	- 5.58%	78,419	548
15:13	6,920	430	- 5.85%	78,066	545
15:12	6,950	400	- 5.44%	78,054	545
15:11	6,920	430	- 5.85%	78,052	545