시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,125	25	- 0.79%	12,196	38
09:41	3,125	25	- 0.79%	12,195	38
09:40	3,135	15	- 0.48%	12,187	38
09:39	3,115	35	- 1.11%	11,856	37
09:37	3,140	10	- 0.32%	9,856	31
09:33	3,140	10	- 0.32%	9,853	31
09:29	3,135	15	- 0.48%	9,753	30
09:28	3,135	15	- 0.48%	9,751	30
09:27	3,135	15	- 0.48%	9,748	30
09:26	3,115	35	- 1.11%	7,926	25