시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,135	15	- 0.48%	12,918	40
10:07	3,120	30	- 0.95%	12,917	40
10:03	3,135	15	- 0.48%	12,717	40
10:00	3,125	25	- 0.79%	12,451	39
09:58	3,135	15	- 0.48%	12,335	38
09:56	3,135	15	- 0.48%	12,333	38
09:52	3,135	15	- 0.48%	12,233	38
09:47	3,135	15	- 0.48%	12,231	38
09:46	3,127	23	- 0.73%	12,208	38
09:45	3,130	20	- 0.64%	12,198	38