시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,135	15	- 0.48%	17,859	56
10:37	3,135	15	- 0.48%	16,034	50
10:29	3,130	20	- 0.64%	16,029	50
10:28	3,125	25	- 0.79%	16,028	50
10:26	3,125	25	- 0.79%	15,903	49
10:24	3,120	30	- 0.95%	15,902	49
10:22	3,120	30	- 0.95%	15,892	49
10:17	3,125	25	- 0.79%	15,246	47
10:16	3,115	35	- 1.11%	15,245	47
10:14	3,115	35	- 1.11%	14,921	46