시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,140	10	- 0.32%	20,117	63
11:31	3,150	0	0.00%	20,103	63
11:30	3,140	10	- 0.32%	19,394	60
11:16	3,145	5	- 0.16%	19,384	60
11:08	3,145	5	- 0.16%	19,383	60
11:03	3,145	5	- 0.16%	19,380	60
11:01	3,140	10	- 0.32%	19,375	60
10:47	3,145	5	- 0.16%	19,353	60
10:46	3,140	10	- 0.32%	19,319	60
10:45	3,140	10	- 0.32%	18,461	58