시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,137	13	- 0.41%	21,481	67
13:09	3,137	13	- 0.41%	21,480	67
12:52	3,140	10	- 0.32%	21,478	67
12:51	3,130	20	- 0.64%	21,425	67
12:06	3,150	0	0.00%	20,525	64
12:05	3,145	5	- 0.16%	20,524	64
12:04	3,135	15	- 0.48%	20,421	64
11:56	3,145	5	- 0.16%	20,205	63
11:49	3,150	0	0.00%	20,153	63
11:48	3,145	5	- 0.16%	20,128	63