시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,140	10	- 0.32%	21,634	67
13:32	3,140	10	- 0.32%	21,632	67
13:31	3,140	10	- 0.32%	21,559	67
13:26	3,140	10	- 0.32%	21,532	67
13:25	3,135	15	- 0.48%	21,531	67
13:23	3,140	10	- 0.32%	21,530	67
13:22	3,137	13	- 0.41%	21,489	67
13:18	3,137	13	- 0.41%	21,488	67
13:15	3,137	13	- 0.41%	21,487	67
13:13	3,137	13	- 0.41%	21,486	67