시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,175	25	+ 0.79%	55,912	176
14:18	3,155	5	+ 0.16%	26,064	81
14:14	3,150	0	0.00%	22,059	69
14:13	3,140	10	- 0.32%	22,057	69
14:06	3,145	5	- 0.16%	21,988	69
14:01	3,150	0	0.00%	21,987	69
13:59	3,145	5	- 0.16%	21,957	68
13:56	3,145	5	- 0.16%	21,956	68
13:42	3,150	0	0.00%	21,920	68
13:41	3,145	5	- 0.16%	21,835	68