시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,172	22	+ 0.70%	59,814	188
14:39	3,175	25	+ 0.79%	59,813	188
14:38	3,175	25	+ 0.79%	59,788	188
14:37	3,170	20	+ 0.64%	59,782	188
14:36	3,175	25	+ 0.79%	59,762	188
14:32	3,175	25	+ 0.79%	58,181	183
14:31	3,175	25	+ 0.79%	56,681	178
14:30	3,170	20	+ 0.64%	56,573	178
14:25	3,165	15	+ 0.48%	55,914	176
14:22	3,165	15	+ 0.48%	55,913	176