시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,140	10	- 0.32%	7,706	24
09:24	3,135	15	- 0.48%	7,275	23
09:23	3,120	30	- 0.95%	7,025	22
09:20	3,120	30	- 0.95%	6,995	22
09:19	3,120	30	- 0.95%	6,993	22
09:14	3,120	30	- 0.95%	6,973	22
09:11	3,140	10	- 0.32%	6,105	19
09:10	3,135	15	- 0.48%	6,089	19
09:09	3,155	5	+ 0.16%	2,673	8
09:05	3,155	5	+ 0.16%	2,662	8