시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	25	+ 0.79%	61,524	194
15:16	3,175	25	+ 0.79%	61,173	193
15:15	3,170	20	+ 0.64%	60,173	190
15:13	3,170	20	+ 0.64%	60,162	190
15:10	3,145	5	- 0.16%	60,150	189
15:08	3,170	20	+ 0.64%	60,073	189
14:55	3,175	25	+ 0.79%	60,058	189
14:54	3,170	20	+ 0.64%	59,958	189
14:47	3,170	20	+ 0.64%	59,817	188
14:45	3,170	20	+ 0.64%	59,816	188