시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,989	41	+ 2.11%	31,561	63
11:20	1,989	41	+ 2.11%	31,556	63
11:18	1,990	42	+ 2.16%	31,555	63
11:17	1,989	41	+ 2.11%	31,553	63
11:16	1,980	32	+ 1.64%	31,533	63
11:15	1,989	41	+ 2.11%	31,430	63
11:10	1,989	41	+ 2.11%	31,410	63
10:57	1,991	43	+ 2.21%	31,380	63
10:56	1,968	20	+ 1.03%	30,816	62
10:50	1,992	44	+ 2.26%	30,357	61