시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,965	17	+ 0.87%	32,138	64
11:37	1,965	17	+ 0.87%	32,057	64
11:36	1,965	17	+ 0.87%	32,017	64
11:35	1,965	17	+ 0.87%	32,016	64
11:34	1,965	17	+ 0.87%	31,957	64
11:33	1,963	15	+ 0.77%	31,938	64
11:32	1,963	15	+ 0.77%	31,899	64
11:31	1,967	19	+ 0.98%	31,593	63
11:30	1,965	17	+ 0.87%	31,588	63
11:27	1,964	16	+ 0.82%	31,587	63