시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,975	27	+ 1.39%	32,983	66
11:53	1,979	31	+ 1.59%	32,753	66
11:47	1,979	31	+ 1.59%	32,511	65
11:46	1,965	17	+ 0.87%	32,405	65
11:45	1,965	17	+ 0.87%	32,340	65
11:44	1,965	17	+ 0.87%	32,337	65
11:43	1,965	17	+ 0.87%	32,214	64
11:41	1,965	17	+ 0.87%	32,207	64
11:40	1,965	17	+ 0.87%	32,198	64
11:39	1,965	17	+ 0.87%	32,168	64