시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,968	20	+ 1.03%	33,888	68
12:40	1,969	21	+ 1.08%	33,883	68
12:39	1,969	21	+ 1.08%	33,880	68
12:33	1,973	25	+ 1.28%	33,873	68
12:32	1,965	17	+ 0.87%	33,773	68
12:30	1,973	25	+ 1.28%	33,723	67
12:29	1,973	25	+ 1.28%	33,720	67
12:15	1,975	27	+ 1.39%	33,630	67
12:14	1,965	17	+ 0.87%	33,629	67
12:08	1,975	27	+ 1.39%	33,009	66