시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,969	21	+ 1.08%	35,198	70
12:59	1,965	17	+ 0.87%	35,190	70
12:58	1,965	17	+ 0.87%	35,188	70
12:53	1,965	17	+ 0.87%	35,148	70
12:52	1,962	14	+ 0.72%	35,147	70
12:51	1,964	16	+ 0.82%	34,971	70
12:50	1,967	19	+ 0.98%	34,963	70
12:48	1,969	21	+ 1.08%	33,903	68
12:47	1,969	21	+ 1.08%	33,892	68
12:46	1,969	21	+ 1.08%	33,891	68