시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,977	29	+ 1.49%	38,723	77
13:37	1,972	24	+ 1.23%	37,806	75
13:36	1,961	13	+ 0.67%	37,706	75
13:34	1,971	23	+ 1.18%	35,896	72
13:31	1,971	23	+ 1.18%	35,889	72
13:30	1,961	13	+ 0.67%	35,886	72
13:29	1,960	12	+ 0.62%	35,885	72
13:04	1,973	25	+ 1.28%	35,449	71
13:03	1,977	29	+ 1.49%	35,344	71
13:02	1,969	21	+ 1.08%	35,265	70