시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,990	42	+ 2.16%	43,952	88
14:28	1,990	42	+ 2.16%	43,949	88
14:24	1,990	42	+ 2.16%	43,885	88
14:21	1,990	42	+ 2.16%	43,865	87
14:16	1,990	42	+ 2.16%	43,861	87
14:10	1,990	42	+ 2.16%	43,854	87
14:09	1,990	42	+ 2.16%	43,853	87
14:07	1,989	41	+ 2.11%	42,620	85
14:06	1,990	42	+ 2.16%	42,548	85
14:02	1,989	41	+ 2.11%	41,665	83