시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,982	34	+ 1.75%	45,011	90
15:01	1,982	34	+ 1.75%	45,008	90
14:57	1,993	45	+ 2.31%	45,002	90
14:53	1,991	43	+ 2.21%	44,921	90
14:52	1,993	45	+ 2.31%	44,724	89
14:41	1,993	45	+ 2.31%	44,722	89
14:40	1,993	45	+ 2.31%	44,642	89
14:39	1,992	44	+ 2.26%	44,253	88
14:38	1,992	44	+ 2.26%	44,245	88
14:37	1,990	42	+ 2.16%	43,954	88