시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,980	32	+ 1.64%	725	1
09:34	1,981	33	+ 1.69%	724	1
09:29	1,981	33	+ 1.69%	635	1
09:27	1,949	1	+ 0.05%	385	1
09:26	1,948	0	0.00%	384	1
09:24	1,948	0	0.00%	229	0
09:22	1,937	11	- 0.57%	214	0
09:16	1,948	0	0.00%	213	0
09:12	1,936	12	- 0.62%	190	0
09:08	1,934	14	- 0.72%	131	0