시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,045	97	+ 4.98%	19,337	39
10:02	2,040	92	+ 4.72%	17,768	36
10:00	2,140	192	+ 9.86%	14,795	30
09:59	1,976	28	+ 1.44%	2,375	5
09:58	1,981	33	+ 1.69%	2,372	5
09:54	1,980	32	+ 1.64%	2,370	5
09:53	1,981	33	+ 1.69%	2,270	4
09:52	1,980	32	+ 1.64%	2,166	4
09:50	1,980	32	+ 1.64%	925	2
09:48	1,980	32	+ 1.64%	825	2