시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,986	38	+ 1.95%	24,876	50
10:12	1,974	26	+ 1.34%	23,054	46
10:11	1,974	26	+ 1.34%	22,993	46
10:10	1,989	41	+ 2.11%	22,963	46
10:09	1,998	50	+ 2.57%	22,958	46
10:08	1,974	26	+ 1.34%	22,951	46
10:07	1,989	41	+ 2.11%	22,768	46
10:06	1,974	26	+ 1.34%	22,739	46
10:05	2,030	82	+ 4.21%	22,176	45
10:04	2,045	97	+ 4.98%	21,291	43