시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,991	43	+ 2.21%	29,534	59
10:28	1,991	43	+ 2.21%	29,516	59
10:26	1,990	42	+ 2.16%	29,415	59
10:23	1,995	47	+ 2.41%	29,413	59
10:20	1,991	43	+ 2.21%	29,163	58
10:18	1,991	43	+ 2.21%	28,314	57
10:17	1,975	27	+ 1.39%	28,213	57
10:16	1,991	43	+ 2.21%	28,192	57
10:15	1,985	37	+ 1.90%	27,128	54
10:14	1,985	37	+ 1.90%	26,127	52