시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,967	19	+ 0.98%	30,356	61
10:48	1,991	43	+ 2.21%	30,287	61
10:46	1,991	43	+ 2.21%	30,285	61
10:45	1,990	42	+ 2.16%	30,284	61
10:43	1,993	45	+ 2.31%	30,242	61
10:40	1,990	42	+ 2.16%	30,231	61
10:38	1,994	46	+ 2.36%	30,220	61
10:36	1,990	42	+ 2.16%	30,140	60
10:35	1,990	42	+ 2.16%	30,080	60
10:33	1,991	43	+ 2.21%	30,060	60