시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,075	127	+ 6.52%	63,972	128
15:19	2,065	117	+ 6.01%	60,602	121
15:18	2,020	72	+ 3.70%	54,321	108
15:17	2,020	72	+ 3.70%	53,131	106
15:16	1,997	49	+ 2.52%	50,546	101
15:15	1,994	46	+ 2.36%	48,886	97
15:14	1,982	34	+ 1.75%	48,885	97
15:12	1,993	45	+ 2.31%	47,518	95
15:11	1,993	45	+ 2.31%	47,508	95
15:07	1,993	45	+ 2.31%	47,393	95