시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,660	900	+ 4.80%	89,506	1,691
13:59	19,650	890	+ 4.74%	89,371	1,688
13:58	19,640	880	+ 4.69%	89,337	1,688
13:57	19,660	900	+ 4.80%	89,266	1,686
13:56	19,650	890	+ 4.74%	89,096	1,683
13:55	19,660	900	+ 4.80%	89,065	1,682
13:54	19,700	940	+ 5.01%	89,012	1,681
13:53	19,570	810	+ 4.32%	88,546	1,672
13:52	19,570	810	+ 4.32%	87,958	1,661
13:51	19,520	760	+ 4.05%	87,947	1,661