시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,510	750	+ 4.00%	90,518	1,711
14:09	19,590	830	+ 4.42%	90,497	1,711
14:08	19,510	750	+ 4.00%	90,472	1,710
14:07	19,600	840	+ 4.48%	90,455	1,710
14:06	19,660	900	+ 4.80%	90,443	1,710
14:05	19,650	890	+ 4.74%	90,397	1,709
14:04	19,690	930	+ 4.96%	89,828	1,697
14:03	19,670	910	+ 4.85%	89,676	1,694
14:02	19,660	900	+ 4.80%	89,549	1,692
14:01	19,660	900	+ 4.80%	89,534	1,692