시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,860	1,100	+ 5.86%	97,583	1,850
14:19	19,830	1,070	+ 5.70%	97,221	1,843
14:18	19,640	880	+ 4.69%	91,147	1,723
14:17	19,660	900	+ 4.80%	91,117	1,723
14:16	19,650	890	+ 4.74%	90,896	1,718
14:15	19,600	840	+ 4.48%	90,861	1,718
14:14	19,620	860	+ 4.58%	90,835	1,717
14:13	19,600	840	+ 4.48%	90,787	1,716
14:12	19,550	790	+ 4.21%	90,743	1,715
14:11	19,500	740	+ 3.95%	90,621	1,713