시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,720	960	+ 5.12%	98,954	1,877
14:29	19,710	950	+ 5.06%	98,944	1,877
14:28	19,810	1,050	+ 5.60%	98,916	1,876
14:27	19,820	1,060	+ 5.65%	98,490	1,868
14:26	19,830	1,070	+ 5.70%	98,453	1,867
14:25	19,830	1,070	+ 5.70%	98,341	1,865
14:24	19,820	1,060	+ 5.65%	98,199	1,862
14:23	19,820	1,060	+ 5.65%	98,114	1,861
14:22	19,830	1,070	+ 5.70%	97,959	1,858
14:21	19,840	1,080	+ 5.76%	97,810	1,855