시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,490	730	+ 3.89%	100,646	1,910
14:39	19,600	840	+ 4.48%	99,713	1,892
14:38	19,640	880	+ 4.69%	99,686	1,892
14:37	19,600	840	+ 4.48%	99,597	1,890
14:36	19,640	880	+ 4.69%	99,585	1,890
14:35	19,670	910	+ 4.85%	99,452	1,887
14:34	19,750	990	+ 5.28%	99,417	1,886
14:33	19,710	950	+ 5.06%	99,399	1,886
14:32	19,660	900	+ 4.80%	99,256	1,883
14:31	19,690	930	+ 4.96%	99,181	1,882