시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,980	1,220	+ 6.50%	109,881	2,093
14:49	19,890	1,130	+ 6.02%	109,763	2,091
14:48	20,000	1,240	+ 6.61%	108,195	2,060
14:47	20,000	1,240	+ 6.61%	108,055	2,057
14:46	19,790	1,030	+ 5.49%	104,012	1,976
14:45	19,560	800	+ 4.26%	101,858	1,934
14:44	19,640	880	+ 4.69%	101,246	1,922
14:43	19,640	880	+ 4.69%	101,231	1,922
14:42	19,650	890	+ 4.74%	101,220	1,922
14:41	19,540	780	+ 4.16%	101,155	1,920