시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,500	260	- 1.39%	9,147	172
09:09	18,700	60	- 0.32%	7,324	138
09:08	18,880	120	+ 0.64%	6,605	124
09:07	19,000	240	+ 1.28%	6,364	120
09:06	19,110	350	+ 1.87%	5,946	112
09:05	18,950	190	+ 1.01%	5,700	107
09:04	19,000	240	+ 1.28%	3,512	66
09:03	18,850	90	+ 0.48%	2,799	53
09:02	19,200	440	+ 2.35%	2,425	46
09:01	18,770	10	+ 0.05%	936	18