시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,600	160	- 0.85%	11,548	216
09:19	18,690	70	- 0.37%	10,386	195
09:18	18,700	60	- 0.32%	10,377	195
09:17	18,710	50	- 0.27%	10,257	192
09:16	18,630	130	- 0.69%	10,240	192
09:15	18,800	40	+ 0.21%	9,866	185
09:14	18,800	40	+ 0.21%	9,747	183
09:13	18,690	70	- 0.37%	9,736	183
09:12	18,690	70	- 0.37%	9,706	182
09:11	18,520	240	- 1.28%	9,538	179