시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	19,170	410	+ 2.19%	16,601	312
09:30	19,190	430	+ 2.29%	15,872	298
09:29	18,990	230	+ 1.23%	14,514	272
09:28	18,900	140	+ 0.75%	14,257	267
09:27	18,900	140	+ 0.75%	14,120	265
09:26	18,900	140	+ 0.75%	14,099	264
09:25	18,800	40	+ 0.21%	13,310	250
09:23	18,690	70	- 0.37%	12,330	231
09:22	18,830	70	+ 0.37%	12,307	231
09:21	18,830	70	+ 0.37%	11,677	219