시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,810	50	+ 0.27%	23,585	444
09:40	18,840	80	+ 0.43%	23,053	434
09:39	18,950	190	+ 1.01%	22,854	431
09:38	18,960	200	+ 1.07%	22,736	428
09:37	18,960	200	+ 1.07%	22,733	428
09:36	19,010	250	+ 1.33%	17,786	335
09:35	19,020	260	+ 1.39%	17,505	329
09:34	19,110	350	+ 1.87%	17,217	324
09:33	19,120	360	+ 1.92%	17,174	323
09:32	19,130	370	+ 1.97%	16,636	313