시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	18,610	150	- 0.80%	25,797	486
09:51	18,700	60	- 0.32%	25,401	478
09:50	18,720	40	- 0.21%	25,033	471
09:49	18,720	40	- 0.21%	24,978	470
09:48	18,720	40	- 0.21%	24,971	470
09:46	18,660	100	- 0.53%	24,226	456
09:45	18,760	0	0.00%	24,024	452
09:44	18,700	60	- 0.32%	24,009	452
09:43	18,780	20	+ 0.11%	23,831	449
09:42	18,810	50	+ 0.27%	23,596	444