시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,430	330	- 1.76%	29,792	560
10:01	18,480	280	- 1.49%	29,767	559
10:00	18,440	320	- 1.71%	29,634	557
09:59	18,470	290	- 1.55%	29,197	549
09:58	18,440	320	- 1.71%	28,953	544
09:57	18,460	300	- 1.60%	28,884	543
09:56	18,460	300	- 1.60%	28,489	535
09:55	18,530	230	- 1.23%	27,388	515
09:54	18,590	170	- 0.91%	27,369	515
09:53	18,600	160	- 0.85%	26,910	506