시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,440	320	- 1.71%	31,067	583
10:11	18,410	350	- 1.87%	31,012	582
10:10	18,420	340	- 1.81%	30,997	582
10:09	18,450	310	- 1.65%	30,722	577
10:08	18,420	340	- 1.81%	30,709	576
10:07	18,480	280	- 1.49%	30,643	575
10:06	18,480	280	- 1.49%	30,631	575
10:05	18,410	350	- 1.87%	30,626	575
10:04	18,400	360	- 1.92%	30,596	574
10:03	18,400	360	- 1.92%	30,471	572